시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,655	10	- 0.27%	4,668	17
09:48	3,655	10	- 0.27%	3,769	14
09:44	3,655	10	- 0.27%	3,378	12
09:43	3,650	15	- 0.41%	3,377	12
09:42	3,650	15	- 0.41%	3,077	11
09:41	3,645	20	- 0.55%	3,041	11
09:40	3,640	25	- 0.68%	2,675	10
09:39	3,640	25	- 0.68%	2,468	9
09:38	3,635	30	- 0.82%	2,132	8
09:36	3,630	35	- 0.96%	2,131	8