| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,640 | 25 | - 0.68% | 2,070 | 8 |
| 09:34 | 3,660 | 5 | - 0.14% | 1,707 | 6 |
| 09:33 | 3,665 | 0 | 0.00% | 1,357 | 5 |
| 09:30 | 3,680 | 15 | + 0.41% | 1,251 | 5 |
| 09:29 | 3,665 | 0 | 0.00% | 1,250 | 5 |
| 09:25 | 3,685 | 20 | + 0.55% | 1,239 | 5 |
| 09:24 | 3,665 | 0 | 0.00% | 1,237 | 5 |
| 09:23 | 3,665 | 0 | 0.00% | 1,136 | 4 |
| 09:18 | 3,690 | 25 | + 0.68% | 736 | 3 |
| 09:16 | 3,700 | 35 | + 0.96% | 706 | 3 |