시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,700	50	+ 0.16%	77	2
15:19	30,700	50	+ 0.16%	51	2
15:09	30,700	50	+ 0.16%	48	1
15:05	30,500	150	- 0.49%	47	1
13:58	30,700	50	+ 0.16%	17	1
13:38	30,500	150	- 0.49%	16	0
12:48	30,650	0	0.00%	15	0
12:47	30,650	0	0.00%	14	0
11:22	30,700	50	+ 0.16%	10	0
11:19	30,700	50	+ 0.16%	7	0