시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,900	900	+ 1.77%	263	13
15:19	51,600	600	+ 1.18%	233	12
15:08	51,300	300	+ 0.59%	225	11
14:54	51,200	200	+ 0.39%	205	10
14:46	51,000	0	0.00%	203	10
14:30	51,000	0	0.00%	183	9
14:29	50,600	400	- 0.78%	182	9
13:58	50,700	300	- 0.59%	181	9
12:34	51,000	0	0.00%	176	9
12:30	51,000	0	0.00%	126	6