시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,000	0	0.00%	76	4
11:50	51,000	0	0.00%	75	4
11:47	51,000	0	0.00%	74	4
11:45	51,000	0	0.00%	73	4
11:43	51,000	0	0.00%	72	4
11:41	51,000	0	0.00%	71	4
11:40	50,600	400	- 0.78%	70	4
11:39	51,000	0	0.00%	68	3
11:36	51,000	0	0.00%	67	3
11:34	51,000	0	0.00%	66	3