시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	51,000	0	0.00%	35	2
10:39	51,000	0	0.00%	34	2
10:36	51,000	0	0.00%	33	2
10:34	51,000	0	0.00%	32	2
10:31	51,000	0	0.00%	31	2
10:29	51,000	0	0.00%	30	2
10:26	50,800	200	- 0.39%	29	1
10:25	50,600	400	- 0.78%	28	1
10:23	50,800	200	- 0.39%	27	1
10:21	50,800	200	- 0.39%	26	1