시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,800	200	- 0.39%	25	1
10:16	50,800	200	- 0.39%	24	1
10:13	50,800	200	- 0.39%	23	1
10:11	50,800	200	- 0.39%	22	1
10:08	50,800	200	- 0.39%	21	1
10:06	50,800	200	- 0.39%	15	1
10:03	50,800	200	- 0.39%	14	1
10:01	50,800	200	- 0.39%	13	1
09:58	50,800	200	- 0.39%	12	1
09:57	50,800	200	- 0.39%	11	1