시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	15	+ 0.38%	20,831	84
15:16	4,015	15	+ 0.38%	20,825	84
15:14	4,000	0	0.00%	20,823	84
15:13	4,010	10	+ 0.25%	20,699	83
15:09	4,015	15	+ 0.38%	20,226	81
15:04	4,015	15	+ 0.38%	20,225	81
15:03	4,015	15	+ 0.38%	20,219	81
15:01	4,000	0	0.00%	20,218	81
14:59	4,010	10	+ 0.25%	19,218	77
14:58	4,015	15	+ 0.38%	19,217	77