시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,010	10	+ 0.25%	19,216	77
14:54	4,005	5	+ 0.13%	18,915	76
14:52	4,005	5	+ 0.13%	18,854	76
14:42	4,015	15	+ 0.38%	18,793	75
14:41	4,010	10	+ 0.25%	18,790	75
14:22	4,020	20	+ 0.50%	18,760	75
14:20	4,015	15	+ 0.38%	18,759	75
14:17	4,020	20	+ 0.50%	18,746	75
14:15	4,015	15	+ 0.38%	18,731	75
14:14	4,015	15	+ 0.38%	18,718	75