시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,010	10	+ 0.25%	18,704	75
13:45	4,020	20	+ 0.50%	18,654	75
13:30	4,025	25	+ 0.63%	18,111	73
13:28	4,020	20	+ 0.50%	18,100	73
13:22	4,020	20	+ 0.50%	17,820	71
13:19	3,990	10	- 0.25%	17,819	71
13:16	4,025	25	+ 0.63%	12,954	52
13:15	4,015	15	+ 0.38%	12,953	52
13:13	4,020	20	+ 0.50%	12,949	52
13:11	4,015	15	+ 0.38%	12,916	52