시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,015	15	+ 0.38%	12,767	51
12:51	4,015	15	+ 0.38%	12,764	51
12:46	4,015	15	+ 0.38%	12,752	51
12:44	4,015	15	+ 0.38%	12,702	51
12:43	4,010	10	+ 0.25%	12,701	51
12:42	4,010	10	+ 0.25%	12,030	48
12:38	4,000	0	0.00%	12,029	48
12:37	4,000	0	0.00%	11,131	45
12:35	4,010	10	+ 0.25%	11,021	44
12:34	4,005	5	+ 0.13%	10,944	44