시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,005	5	+ 0.13%	10,911	44
12:20	4,005	5	+ 0.13%	10,811	43
12:03	4,010	10	+ 0.25%	10,711	43
11:55	4,000	0	0.00%	9,704	39
11:37	4,015	15	+ 0.38%	9,404	38
11:36	4,025	25	+ 0.63%	6,402	26
11:02	4,025	25	+ 0.63%	6,152	25
11:01	4,020	20	+ 0.50%	6,151	25
11:00	4,020	20	+ 0.50%	6,143	25
10:33	4,020	20	+ 0.50%	6,075	24