시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,020	20	+ 0.50%	6,060	24
10:29	4,020	20	+ 0.50%	6,050	24
10:24	4,020	20	+ 0.50%	6,049	24
10:12	4,025	25	+ 0.63%	6,044	24
10:05	4,025	25	+ 0.63%	6,043	24
10:04	4,025	25	+ 0.63%	5,423	22
09:53	4,020	20	+ 0.50%	5,420	22
09:48	4,030	30	+ 0.75%	4,420	18
09:47	4,030	30	+ 0.75%	4,418	18
09:46	4,030	30	+ 0.75%	3,918	16