시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,030	30	+ 0.75%	3,882	16
09:39	4,020	20	+ 0.50%	3,831	15
09:34	4,030	30	+ 0.75%	3,826	15
09:32	4,020	20	+ 0.50%	3,726	15
09:30	4,020	20	+ 0.50%	3,716	15
09:27	4,045	45	+ 1.13%	2,007	8
09:26	4,040	40	+ 1.00%	1,999	8
09:25	4,040	40	+ 1.00%	1,994	8
09:24	4,030	30	+ 0.75%	1,992	8
09:23	4,040	40	+ 1.00%	1,492	6