시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,050	50	+ 1.25%	1,424	6
09:17	4,040	40	+ 1.00%	1,423	6
09:16	4,050	50	+ 1.25%	1,413	6
09:14	4,050	50	+ 1.25%	1,012	4
09:13	4,050	50	+ 1.25%	1,011	4
09:11	4,050	50	+ 1.25%	1,010	4
09:10	4,045	45	+ 1.13%	1,000	4
09:09	4,040	40	+ 1.00%	869	4
09:08	4,040	40	+ 1.00%	673	3
09:07	4,035	35	+ 0.88%	519	2