시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,485	90	+ 2.05%	7,326	32
10:24	4,480	85	+ 1.93%	7,325	32
10:18	4,490	95	+ 2.16%	7,226	32
10:17	4,485	90	+ 2.05%	7,126	31
10:16	4,485	90	+ 2.05%	7,025	31
10:14	4,485	90	+ 2.05%	6,632	29
10:13	4,485	90	+ 2.05%	6,613	29
10:11	4,480	85	+ 1.93%	6,612	29
10:09	4,480	85	+ 1.93%	6,517	29
10:07	4,485	90	+ 2.05%	6,506	29