시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,480	85	+ 1.93%	6,505	29
10:02	4,480	85	+ 1.93%	6,494	29
09:56	4,475	80	+ 1.82%	6,014	27
09:55	4,470	75	+ 1.71%	5,914	26
09:54	4,455	60	+ 1.37%	5,616	25
09:53	4,445	50	+ 1.14%	5,508	24
09:52	4,445	50	+ 1.14%	5,479	24
09:51	4,445	50	+ 1.14%	5,473	24
09:49	4,440	45	+ 1.02%	5,470	24
09:48	4,445	50	+ 1.14%	5,070	22