시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,445	50	+ 1.14%	4,838	21
09:45	4,440	45	+ 1.02%	4,289	19
09:44	4,435	40	+ 0.91%	4,033	18
09:40	4,435	40	+ 0.91%	3,125	14
09:38	4,435	40	+ 0.91%	3,124	14
09:36	4,435	40	+ 0.91%	3,068	13
09:35	4,435	40	+ 0.91%	3,045	13
09:33	4,420	25	+ 0.57%	3,044	13
09:31	4,435	40	+ 0.91%	3,009	13
09:29	4,430	35	+ 0.80%	3,007	13