시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,420	25	+ 0.57%	3,006	13
09:23	4,415	20	+ 0.46%	2,974	13
09:20	4,435	40	+ 0.91%	2,970	13
09:18	4,435	40	+ 0.91%	2,319	10
09:17	4,415	20	+ 0.46%	2,318	10
09:16	4,440	45	+ 1.02%	2,106	9
09:15	4,415	20	+ 0.46%	1,840	8
09:11	4,415	20	+ 0.46%	1,838	8
09:09	4,390	5	- 0.11%	1,615	7
09:08	4,390	5	- 0.11%	1,514	7