시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,435	40	+ 0.91%	36,924	165
14:47	4,435	40	+ 0.91%	36,923	165
14:45	4,430	35	+ 0.80%	36,921	165
14:42	4,425	30	+ 0.68%	36,918	165
14:39	4,430	35	+ 0.80%	36,913	165
14:36	4,430	35	+ 0.80%	35,213	157
14:28	4,430	35	+ 0.80%	34,944	156
14:27	4,435	40	+ 0.91%	34,942	156
14:22	4,435	40	+ 0.91%	34,938	156
14:18	4,435	40	+ 0.91%	34,913	156