시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,425	30	+ 0.68%	34,911	156
14:13	4,425	30	+ 0.68%	34,388	153
14:08	4,435	40	+ 0.91%	34,387	153
14:06	4,435	40	+ 0.91%	32,878	147
14:04	4,425	30	+ 0.68%	32,876	147
14:03	4,430	35	+ 0.80%	31,787	142
13:59	4,430	35	+ 0.80%	31,780	142
13:58	4,430	35	+ 0.80%	31,580	141
13:57	4,430	35	+ 0.80%	31,432	140
13:53	4,435	40	+ 0.91%	31,108	139