시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,450	55	+ 1.25%	31,107	139
13:47	4,445	50	+ 1.14%	30,806	138
13:39	4,465	70	+ 1.59%	30,106	134
13:38	4,455	60	+ 1.37%	30,104	134
13:32	4,465	70	+ 1.59%	30,103	134
13:23	4,475	80	+ 1.82%	30,102	134
13:22	4,455	60	+ 1.37%	30,094	134
13:21	4,455	60	+ 1.37%	30,080	134
13:20	4,455	60	+ 1.37%	30,078	134
13:17	4,445	50	+ 1.14%	30,048	134