시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,470	75	+ 1.71%	23,939	107
13:15	4,470	75	+ 1.71%	20,227	90
13:00	4,485	90	+ 2.05%	18,032	81
12:54	4,480	85	+ 1.93%	17,850	80
12:48	4,485	90	+ 2.05%	17,592	79
12:47	4,495	100	+ 2.28%	17,492	78
12:43	4,500	105	+ 2.39%	17,470	78
12:30	4,495	100	+ 2.28%	17,468	78
12:16	4,500	105	+ 2.39%	17,396	78
12:10	4,500	105	+ 2.39%	17,356	78