시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,490	95	+ 2.16%	17,354	78
12:07	4,510	115	+ 2.62%	17,054	76
12:06	4,490	95	+ 2.16%	17,053	76
12:05	4,525	130	+ 2.96%	14,101	63
11:53	4,535	140	+ 3.19%	13,679	61
11:52	4,535	140	+ 3.19%	13,197	59
11:46	4,555	160	+ 3.64%	12,977	58
11:45	4,545	150	+ 3.41%	12,975	58
11:42	4,545	150	+ 3.41%	11,976	53
11:40	4,540	145	+ 3.30%	11,970	53