시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,530	135	+ 3.07%	11,664	52
11:38	4,530	135	+ 3.07%	11,625	52
11:37	4,520	125	+ 2.84%	11,620	52
11:36	4,515	120	+ 2.73%	11,416	51
11:35	4,515	120	+ 2.73%	11,409	51
11:34	4,500	105	+ 2.39%	11,407	51
11:24	4,495	100	+ 2.28%	11,404	51
11:23	4,495	100	+ 2.28%	11,403	51
11:20	4,490	95	+ 2.16%	11,400	51
11:18	4,495	100	+ 2.28%	11,273	50