시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,470	75	+ 1.71%	10,440	46
11:15	4,475	80	+ 1.82%	10,405	46
11:07	4,475	80	+ 1.82%	10,404	46
11:05	4,500	105	+ 2.39%	10,214	45
11:04	4,500	105	+ 2.39%	10,213	45
11:03	4,500	105	+ 2.39%	10,210	45
11:00	4,500	105	+ 2.39%	8,221	36
10:59	4,500	105	+ 2.39%	7,617	34
10:58	4,490	95	+ 2.16%	7,548	33
10:57	4,490	95	+ 2.16%	7,432	33