시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,490	95	+ 2.16%	7,425	33
10:52	4,490	95	+ 2.16%	7,381	33
10:49	4,490	95	+ 2.16%	7,380	33
10:48	4,490	95	+ 2.16%	7,375	33
10:40	4,490	95	+ 2.16%	7,370	33
10:39	4,480	85	+ 1.93%	7,368	33
10:36	4,475	80	+ 1.82%	7,363	33
10:34	4,475	80	+ 1.82%	7,362	33
10:30	4,480	85	+ 1.93%	7,361	33
10:29	4,485	90	+ 2.05%	7,329	32