시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665	26	+ 4.07%	1,556,188	1,035
15:19	665	26	+ 4.07%	1,538,000	1,023
15:18	665	26	+ 4.07%	1,537,490	1,023
15:17	665	26	+ 4.07%	1,534,044	1,020
15:16	661	22	+ 3.44%	1,532,771	1,019
15:14	664	25	+ 3.91%	1,530,234	1,018
15:13	662	23	+ 3.60%	1,530,233	1,018
15:12	664	25	+ 3.91%	1,529,125	1,017
15:11	661	22	+ 3.44%	1,528,223	1,016
15:10	664	25	+ 3.91%	1,527,288	1,016