시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	666	27	+ 4.23%	1,236,345	823
13:03	668	29	+ 4.54%	1,236,250	823
13:01	666	27	+ 4.23%	1,230,435	819
12:59	666	27	+ 4.23%	1,230,434	819
12:58	666	27	+ 4.23%	1,229,934	819
12:57	665	26	+ 4.07%	1,229,916	819
12:56	667	28	+ 4.38%	1,229,911	819
12:55	664	25	+ 3.91%	1,229,910	819
12:54	667	28	+ 4.38%	1,224,910	816
12:52	667	28	+ 4.38%	1,224,778	816