시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	665	26	+ 4.07%	1,223,287	815
12:50	666	27	+ 4.23%	1,223,267	815
12:49	661	22	+ 3.44%	1,223,265	815
12:48	664	25	+ 3.91%	1,218,265	811
12:47	666	27	+ 4.23%	1,208,265	805
12:46	666	27	+ 4.23%	1,208,242	805
12:45	666	27	+ 4.23%	1,208,239	805
12:43	667	28	+ 4.38%	1,208,226	805
12:42	668	29	+ 4.54%	1,207,184	804
12:40	668	29	+ 4.54%	1,206,987	804