시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	667	28	+ 4.38%	1,198,671	798
12:22	666	27	+ 4.23%	1,198,556	798
12:21	666	27	+ 4.23%	1,198,356	798
12:20	666	27	+ 4.23%	1,198,348	798
12:19	666	27	+ 4.23%	1,197,727	798
12:18	667	28	+ 4.38%	1,197,702	798
12:17	666	27	+ 4.23%	1,195,956	796
12:15	666	27	+ 4.23%	1,194,042	795
12:14	664	25	+ 3.91%	1,192,916	794
12:12	666	27	+ 4.23%	1,192,838	794