시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	667	28	+ 4.38%	1,187,671	791
12:07	667	28	+ 4.38%	1,187,661	791
12:06	668	29	+ 4.54%	1,186,107	790
12:05	665	26	+ 4.07%	1,185,295	789
12:04	669	30	+ 4.70%	1,182,418	787
12:03	667	28	+ 4.38%	1,176,318	783
12:02	667	28	+ 4.38%	1,176,077	783
12:00	669	30	+ 4.70%	1,174,290	782
11:58	669	30	+ 4.70%	1,173,303	781
11:55	665	26	+ 4.07%	1,171,112	780