시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	665	26	+ 4.07%	1,171,110	780
11:53	665	26	+ 4.07%	1,171,109	780
11:51	664	25	+ 3.91%	1,170,235	779
11:50	664	25	+ 3.91%	1,169,733	779
11:48	663	24	+ 3.76%	1,168,802	778
11:47	666	27	+ 4.23%	1,147,683	764
11:46	666	27	+ 4.23%	1,146,887	764
11:45	667	28	+ 4.38%	1,146,787	764
11:44	667	28	+ 4.38%	1,146,475	763
11:43	667	28	+ 4.38%	1,145,807	763