시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	668	29	+ 4.54%	1,142,807	761
11:41	668	29	+ 4.54%	1,142,722	761
11:40	667	28	+ 4.38%	1,141,394	760
11:39	668	29	+ 4.54%	1,139,628	759
11:38	668	29	+ 4.54%	1,139,378	759
11:37	668	29	+ 4.54%	1,138,881	758
11:35	669	30	+ 4.70%	1,138,381	758
11:34	668	29	+ 4.54%	1,136,734	757
11:33	670	31	+ 4.85%	1,132,734	754
11:32	670	31	+ 4.85%	1,132,731	754