시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:31 | 669 | 30 | + 4.70% | 1,130,725 | 753 |
11:30 | 668 | 29 | + 4.54% | 1,128,449 | 751 |
11:29 | 667 | 28 | + 4.38% | 1,128,426 | 751 |
11:28 | 668 | 29 | + 4.54% | 1,127,088 | 751 |
11:27 | 669 | 30 | + 4.70% | 1,126,319 | 750 |
11:26 | 667 | 28 | + 4.38% | 1,126,318 | 750 |
11:24 | 669 | 30 | + 4.70% | 1,125,712 | 750 |
11:23 | 668 | 29 | + 4.54% | 1,124,638 | 749 |
11:22 | 669 | 30 | + 4.70% | 1,124,637 | 749 |
11:21 | 667 | 28 | + 4.38% | 1,124,430 | 749 |