시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	669	30	+ 4.70%	1,123,676	748
11:19	667	28	+ 4.38%	1,122,557	748
11:18	667	28	+ 4.38%	1,113,081	741
11:16	668	29	+ 4.54%	1,103,682	735
11:15	669	30	+ 4.70%	1,101,593	734
11:14	669	30	+ 4.70%	1,091,069	726
11:13	669	30	+ 4.70%	1,088,162	725
11:12	670	31	+ 4.85%	1,087,462	724
11:11	670	31	+ 4.85%	1,086,574	723
11:10	672	33	+ 5.16%	1,084,234	722