시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	673	34	+ 5.32%	1,082,053	720
11:08	671	32	+ 5.01%	1,080,657	720
11:07	670	31	+ 4.85%	1,078,729	718
11:06	670	31	+ 4.85%	1,077,024	717
11:05	669	30	+ 4.70%	1,076,824	717
11:03	669	30	+ 4.70%	1,072,726	714
11:02	669	30	+ 4.70%	1,072,686	714
11:01	669	30	+ 4.70%	1,072,596	714
11:00	669	30	+ 4.70%	1,072,440	714
10:59	669	30	+ 4.70%	1,072,319	714