시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	663	24	+ 3.76%	1,526,317	1,015
15:08	664	25	+ 3.91%	1,525,518	1,015
15:07	660	21	+ 3.29%	1,525,442	1,015
15:06	660	21	+ 3.29%	1,522,714	1,013
15:05	664	25	+ 3.91%	1,522,088	1,012
15:04	659	20	+ 3.13%	1,515,079	1,008
15:03	659	20	+ 3.13%	1,510,064	1,004
15:02	660	21	+ 3.29%	1,505,963	1,002
15:01	663	24	+ 3.76%	1,504,460	1,001
14:59	664	25	+ 3.91%	1,483,364	987