시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	671	32	+ 5.01%	1,064,645	709
10:57	672	33	+ 5.16%	1,064,562	709
10:56	671	32	+ 5.01%	1,055,225	702
10:55	671	32	+ 5.01%	1,053,452	701
10:54	673	34	+ 5.32%	1,050,800	700
10:53	676	37	+ 5.79%	1,048,244	698
10:52	676	37	+ 5.79%	1,028,453	684
10:51	675	36	+ 5.63%	1,007,857	671
10:50	672	33	+ 5.16%	998,627	664
10:49	669	30	+ 4.70%	993,685	661