시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	669	30	+ 4.70%	992,566	660
10:47	670	31	+ 4.85%	992,266	660
10:46	670	31	+ 4.85%	990,940	659
10:45	668	29	+ 4.54%	988,252	657
10:44	667	28	+ 4.38%	988,098	657
10:43	667	28	+ 4.38%	988,047	657
10:42	667	28	+ 4.38%	988,027	657
10:41	667	28	+ 4.38%	987,326	657
10:40	669	30	+ 4.70%	985,491	655
10:39	668	29	+ 4.54%	984,852	655