시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	670	31	+ 4.85%	984,835	655
10:37	668	29	+ 4.54%	977,641	650
10:36	668	29	+ 4.54%	977,100	650
10:35	669	30	+ 4.70%	973,617	648
10:34	673	34	+ 5.32%	955,420	635
10:33	674	35	+ 5.48%	954,075	634
10:32	675	36	+ 5.63%	954,063	634
10:31	674	35	+ 5.48%	945,388	629
10:30	676	37	+ 5.79%	945,287	629
10:29	674	35	+ 5.48%	920,439	612