시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 672 | 33 | + 5.16% | 918,696 | 611 |
10:27 | 672 | 33 | + 5.16% | 918,645 | 611 |
10:26 | 674 | 35 | + 5.48% | 894,106 | 594 |
10:25 | 674 | 35 | + 5.48% | 876,736 | 582 |
10:24 | 673 | 34 | + 5.32% | 869,816 | 578 |
10:23 | 674 | 35 | + 5.48% | 859,841 | 571 |
10:22 | 673 | 34 | + 5.32% | 840,375 | 558 |
10:21 | 669 | 30 | + 4.70% | 807,637 | 536 |
10:20 | 670 | 31 | + 4.85% | 796,844 | 529 |
10:19 | 667 | 28 | + 4.38% | 795,372 | 528 |