시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	665	26	+ 4.07%	781,699	518
10:17	664	25	+ 3.91%	777,053	515
10:16	664	25	+ 3.91%	774,722	514
10:15	659	20	+ 3.13%	705,363	468
10:14	659	20	+ 3.13%	700,832	465
10:13	660	21	+ 3.29%	697,759	463
10:12	662	23	+ 3.60%	692,075	459
10:11	660	21	+ 3.29%	692,051	459
10:10	663	24	+ 3.76%	690,422	458
10:09	663	24	+ 3.76%	690,388	458