시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	663	24	+ 3.76%	689,802	458
10:07	662	23	+ 3.60%	687,009	456
10:06	662	23	+ 3.60%	685,409	455
10:05	662	23	+ 3.60%	683,875	454
10:04	658	19	+ 2.97%	650,455	432
10:03	658	19	+ 2.97%	643,329	427
10:02	659	20	+ 3.13%	643,328	427
10:01	659	20	+ 3.13%	643,322	427
09:59	659	20	+ 3.13%	642,322	426
09:58	660	21	+ 3.29%	640,820	425