시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	660	21	+ 3.29%	634,347	421
09:55	656	17	+ 2.66%	634,281	421
09:54	658	19	+ 2.97%	633,908	421
09:52	656	17	+ 2.66%	632,681	420
09:51	660	21	+ 3.29%	602,446	400
09:50	662	23	+ 3.60%	602,345	400
09:49	661	22	+ 3.44%	599,358	398
09:48	658	19	+ 2.97%	588,393	391
09:47	660	21	+ 3.29%	586,828	390
09:46	660	21	+ 3.29%	581,828	386