시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	659	20	+ 3.13%	580,043	385
09:44	659	20	+ 3.13%	579,932	385
09:43	661	22	+ 3.44%	579,491	385
09:42	661	22	+ 3.44%	579,489	385
09:41	654	15	+ 2.35%	516,072	343
09:40	655	16	+ 2.50%	508,080	338
09:39	656	17	+ 2.66%	502,950	335
09:38	656	17	+ 2.66%	502,890	335
09:37	654	15	+ 2.35%	502,862	335
09:36	655	16	+ 2.50%	502,457	334