시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	655	16	+ 2.50%	493,942	329
09:34	658	19	+ 2.97%	492,840	328
09:33	655	16	+ 2.50%	482,259	321
09:32	656	17	+ 2.66%	479,504	319
09:31	660	21	+ 3.29%	478,504	319
09:30	655	16	+ 2.50%	474,906	316
09:29	659	20	+ 3.13%	469,832	313
09:28	661	22	+ 3.44%	467,681	311
09:27	658	19	+ 2.97%	453,438	302
09:26	659	20	+ 3.13%	453,092	302