시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	663	24	+ 3.76%	451,402	301
09:24	659	20	+ 3.13%	423,771	282
09:23	656	17	+ 2.66%	420,099	280
09:22	656	17	+ 2.66%	413,159	275
09:21	657	18	+ 2.82%	412,834	275
09:20	655	16	+ 2.50%	412,144	275
09:19	653	14	+ 2.19%	398,099	266
09:18	657	18	+ 2.82%	389,422	260
09:17	654	15	+ 2.35%	383,257	256
09:16	653	14	+ 2.19%	368,192	246