시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	664	25	+ 3.91%	1,481,098	985
14:56	664	25	+ 3.91%	1,481,023	985
14:54	664	25	+ 3.91%	1,481,018	985
14:53	660	21	+ 3.29%	1,481,007	985
14:51	660	21	+ 3.29%	1,474,549	981
14:49	666	27	+ 4.23%	1,474,302	981
14:48	662	23	+ 3.60%	1,473,802	980
14:47	663	24	+ 3.76%	1,473,583	980
14:46	660	21	+ 3.29%	1,473,483	980
14:44	660	21	+ 3.29%	1,473,283	980