시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	658	19	+ 2.97%	352,970	236
09:14	659	20	+ 3.13%	350,986	235
09:13	659	20	+ 3.13%	349,836	234
09:12	660	21	+ 3.29%	328,816	220
09:11	668	29	+ 4.54%	308,318	207
09:10	670	31	+ 4.85%	289,448	194
09:09	668	29	+ 4.54%	239,996	161
09:08	680	41	+ 6.42%	186,576	126
09:06	685	46	+ 7.20%	114,842	77
09:05	646	7	+ 1.10%	21,791	14